Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
74.12 | 0.00 | - | - | 1 | 2024-06-26 | 0.17 | 0.00 | - | 24 | 33 |
- | - | - | - | - | 2024-06-27 | 0.30 | 0.00 | - | 1 | 5 |
89.00 | 0.00 | - | 1 | 60 | 2024-06-28 | 0.57 | -0.10 | -14.93% | 38 | 318 |
62.85 | 0.00 | - | 2 | 2 | 2024-07-01 | 1.10 | 0.00 | - | 66 | 66 |
- | - | - | - | - | 2024-07-02 | 2.40 | +0.48 | +25.00% | 6 | 8 |
- | - | - | - | - | 2024-07-03 | 6.30 | 0.00 | - | 3 | 3 |
102.40 | 0.00 | - | 12 | 12 | 2024-07-05 | 4.30 | +0.84 | +24.28% | 7 | 80 |
- | - | - | - | - | 2024-07-12 | 11.57 | +2.80 | +31.93% | 5 | 43 |
76.59 | 0.00 | - | 1 | 4 | 2024-07-19 | 13.13 | +0.96 | +7.89% | 11 | 773 |
- | - | - | - | - | 2024-07-26 | 17.70 | +2.90 | +19.59% | 6 | 36 |
102.48 | 0.00 | - | 10 | 32 | 2024-07-31 | 16.78 | 0.00 | - | 34 | 129 |
- | - | - | - | - | 2024-08-02 | 20.91 | -4.09 | -16.36% | 11 | 34 |
- | - | - | - | - | 2024-08-16 | 27.47 | +2.10 | +8.28% | 4 | 277 |
123.60 | 0.00 | - | - | 1 | 2024-08-30 | 34.22 | +3.54 | +11.54% | 1 | 69 |
180.05 | 0.00 | - | 3 | 48 | 2024-09-20 | 36.68 | 0.00 | - | 1 | 149 |
146.40 | 0.00 | - | 1 | 1 | 2024-09-30 | 54.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-12-31 | 60.84 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2025-03-31 | 126.80 | 0.00 | - | 1 | 1 |